Sonic Automotive Inc (SAH)

USD 81.62

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 12.15 13.0 12.11 12.96 559 Thousand
15 May, 2001 11.4 12.35 11.3 12.05 863.6 Thousand
14 May, 2001 10.85 11.3 10.85 11.21 242.2 Thousand
11 May, 2001 10.65 10.78 10.46 10.75 157.2 Thousand
10 May, 2001 10.36 10.85 10.36 10.55 225.9 Thousand
09 May, 2001 10.25 10.35 10.2 10.34 281.9 Thousand
08 May, 2001 10.25 10.33 10.16 10.33 169.1 Thousand
07 May, 2001 10.35 10.35 10.25 10.32 80.5 Thousand
04 May, 2001 10.3 10.49 10.3 10.32 206.8 Thousand
03 May, 2001 10.5 10.5 10.26 10.3 213 Thousand