Sonic Automotive Inc (SAH)

USD 83.13

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 15.45 15.8 15.2 15.8 497 Thousand
15 Jun, 2001 14.83 15.25 14.21 15.2 150.1 Thousand
14 Jun, 2001 15.0 15.05 14.75 14.83 117.5 Thousand
13 Jun, 2001 14.65 15.2 14.65 15.11 193.4 Thousand
12 Jun, 2001 14.65 14.73 14.28 14.55 324.9 Thousand
11 Jun, 2001 14.8 15.74 14.65 14.65 419.9 Thousand
08 Jun, 2001 14.2 14.95 13.5 14.9 335.4 Thousand
07 Jun, 2001 14.6 14.65 14.2 14.3 181.8 Thousand
06 Jun, 2001 14.75 14.75 14.3 14.7 246.5 Thousand
05 Jun, 2001 13.9 14.75 13.9 14.75 525.8 Thousand