Sonic Automotive Inc (SAH)

USD 81.62

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 10.3 10.49 10.0 10.49 133.5 Thousand
01 May, 2001 10.5 10.55 10.2 10.35 178.4 Thousand
30 Apr, 2001 9.8 10.55 9.8 10.52 180.6 Thousand
27 Apr, 2001 10.4 10.5 10.2 10.2 87.8 Thousand
26 Apr, 2001 10.45 10.55 10.37 10.45 370.4 Thousand
25 Apr, 2001 10.6 11.1 10.4 10.4 549.4 Thousand
24 Apr, 2001 10.25 11.04 10.07 10.55 706.5 Thousand
23 Apr, 2001 8.5 9.96 8.35 9.9 230.5 Thousand
20 Apr, 2001 8.4 8.49 8.35 8.4 29.4 Thousand
19 Apr, 2001 8.45 8.45 8.3 8.4 55.6 Thousand