Sonic Automotive Inc (SAH)

USD 83.01

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 17.0 17.89 16.8 17.75 609.7 Thousand
28 Aug, 2001 18.9 18.9 16.9 17.38 561.2 Thousand
27 Aug, 2001 19.2 19.25 18.73 18.9 164.9 Thousand
24 Aug, 2001 19.54 20.15 19.27 19.31 239.4 Thousand
23 Aug, 2001 20.51 20.51 19.5 19.5 277.5 Thousand
22 Aug, 2001 19.3 20.7 19.29 20.51 359.4 Thousand
21 Aug, 2001 19.3 19.3 18.65 19.21 239.4 Thousand
20 Aug, 2001 20.55 20.55 17.8 19.4 469.6 Thousand
17 Aug, 2001 21.7 21.7 19.5 20.8 562.7 Thousand
16 Aug, 2001 21.81 21.95 21.7 21.94 195.1 Thousand