Sonic Automotive Inc (SAH)

USD 83.13

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 12.8 12.8 12.05 12.05 439.2 Thousand
17 Sep, 2001 13.1 13.7 12.8 12.8 941 Thousand
10 Sep, 2001 17.25 17.25 15.85 15.85 888.1 Thousand
07 Sep, 2001 17.85 17.85 17.21 17.4 229.2 Thousand
06 Sep, 2001 18.5 18.5 17.67 17.9 252.6 Thousand
05 Sep, 2001 18.15 18.5 17.82 18.45 188 Thousand
04 Sep, 2001 17.7 18.24 17.65 17.9 164.1 Thousand
31 Aug, 2001 17.96 18.2 17.5 17.6 110.1 Thousand
30 Aug, 2001 17.8 18.21 17.8 17.95 316.6 Thousand
29 Aug, 2001 17.0 17.89 16.8 17.75 609.7 Thousand