Sonic Automotive Inc (SAH)

USD 83.01

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 13.0 14.9 12.9 14.86 594 Thousand
02 Oct, 2001 13.2 14.0 13.0 13.0 426.6 Thousand
01 Oct, 2001 13.6 13.7 12.8 13.12 134.8 Thousand
28 Sep, 2001 12.8 13.65 12.65 13.6 228.4 Thousand
27 Sep, 2001 13.1 13.14 12.65 12.7 153.8 Thousand
26 Sep, 2001 12.9 13.3 12.75 13.0 243.4 Thousand
25 Sep, 2001 12.4 13.4 12.4 12.9 161.5 Thousand
24 Sep, 2001 11.3 12.6 11.25 12.4 274.1 Thousand
21 Sep, 2001 11.1 11.39 10.61 10.9 416.9 Thousand
20 Sep, 2001 12.45 12.5 11.0 11.8 690.1 Thousand