7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.93 | 26.06 | 25.88 | 26.06 | 38.1 Thousand |
| 02 Jul, 2024 | 25.86 | 25.92 | 25.8 | 25.91 | 26.3 Thousand |
| 01 Jul, 2024 | 25.79 | 25.84 | 25.72 | 25.79 | 53.9 Thousand |
| 28 Jun, 2024 | 26.33 | 26.35 | 26.11 | 26.12 | 102.7 Thousand |
| 27 Jun, 2024 | 26.28 | 26.35 | 26.27 | 26.31 | 22.3 Thousand |
| 26 Jun, 2024 | 26.27 | 26.27 | 26.2 | 26.24 | 54.3 Thousand |
| 25 Jun, 2024 | 26.25 | 26.26 | 26.17 | 26.25 | 31.2 Thousand |
| 24 Jun, 2024 | 26.19 | 26.25 | 26.17 | 26.19 | 21.4 Thousand |
| 21 Jun, 2024 | 26.26 | 26.26 | 26.12 | 26.12 | 148.51 Thousand |
| 20 Jun, 2024 | 26.21 | 26.27 | 26.07 | 26.24 | 35.8 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY