7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 25.67
(0.39%)
USD 25.67
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 26.09 | 26.19 | 26.07 | 26.16 | 26.62 Thousand |
| 03 Sep, 2024 | 26.1 | 26.1 | 26.01 | 26.06 | 37.92 Thousand |
| 30 Aug, 2024 | 26.13 | 26.15 | 25.96 | 26.06 | 102.41 Thousand |
| 29 Aug, 2024 | 26.08 | 26.13 | 26.06 | 26.11 | 26.4 Thousand |
| 28 Aug, 2024 | 26.32 | 26.32 | 25.99 | 26.06 | 96.8 Thousand |
| 27 Aug, 2024 | 26.42 | 26.42 | 26.25 | 26.25 | 31.92 Thousand |
| 26 Aug, 2024 | 26.46 | 26.48 | 26.4 | 26.41 | 20.84 Thousand |
| 23 Aug, 2024 | 26.42 | 26.42 | 26.35 | 26.4 | 40.5 Thousand |
| 22 Aug, 2024 | 26.41 | 26.41 | 26.33 | 26.35 | 15.8 Thousand |
| 21 Aug, 2024 | 26.3 | 26.4 | 26.3 | 26.36 | 22.7 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY