7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 26.25 | 26.27 | 26.09 | 26.1 | 22.6 Thousand |
| 10 Jun, 2024 | 26.36 | 26.36 | 26.15 | 26.2 | 17.33 Thousand |
| 07 Jun, 2024 | 26.3 | 26.34 | 26.24 | 26.31 | 13 Thousand |
| 06 Jun, 2024 | 26.3 | 26.35 | 26.25 | 26.34 | 18.71 Thousand |
| 05 Jun, 2024 | 26.36 | 26.36 | 26.15 | 26.27 | 26.2 Thousand |
| 04 Jun, 2024 | 26.25 | 26.31 | 26.16 | 26.29 | 21.02 Thousand |
| 03 Jun, 2024 | 26.18 | 26.24 | 26.12 | 26.24 | 23.7 Thousand |
| 31 May, 2024 | 25.99 | 26.24 | 25.94 | 26.11 | 142 Thousand |
| 30 May, 2024 | 25.96 | 26.04 | 25.88 | 25.96 | 47.4 Thousand |
| 29 May, 2024 | 25.96 | 25.98 | 25.86 | 25.94 | 21.72 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY