7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 25.67
(0.39%)
USD 25.67
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.75 | 25.87 | 25.72 | 25.8 | 30.2 Thousand |
| 05 Aug, 2024 | 25.63 | 25.77 | 25.28 | 25.67 | 32.64 Thousand |
| 02 Aug, 2024 | 25.87 | 25.9 | 25.77 | 25.83 | 25.3 Thousand |
| 01 Aug, 2024 | 25.91 | 25.92 | 25.87 | 25.9 | 49.3 Thousand |
| 31 Jul, 2024 | 25.9 | 25.92 | 25.76 | 25.84 | 96.4 Thousand |
| 30 Jul, 2024 | 25.92 | 25.92 | 25.82 | 25.86 | 16.13 Thousand |
| 29 Jul, 2024 | 25.96 | 25.96 | 25.83 | 25.88 | 18.5 Thousand |
| 26 Jul, 2024 | 25.91 | 25.95 | 25.82 | 25.92 | 26.1 Thousand |
| 25 Jul, 2024 | 25.85 | 25.98 | 25.85 | 25.86 | 32.5 Thousand |
| 24 Jul, 2024 | 25.91 | 25.91 | 25.77 | 25.78 | 96.21 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY