7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 25.0
(0.64%)
USD 25.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.93 | 25.04 | 24.94 | 25.03 | 14.97 Thousand |
| 11 Apr, 2025 | 24.78 | 25.05 | 24.74 | 24.84 | 56.96 Thousand |
| 10 Apr, 2025 | 25.02 | 25.24 | 24.75 | 24.93 | 56.2 Thousand |
| 09 Apr, 2025 | 24.98 | 25.3 | 24.81 | 25.24 | 71.5 Thousand |
| 08 Apr, 2025 | 25.15 | 25.3 | 25.0 | 25.12 | 62.11 Thousand |
| 07 Apr, 2025 | 24.75 | 25.19 | 24.75 | 25.02 | 77.6 Thousand |
| 04 Apr, 2025 | 25.1 | 25.22 | 24.89 | 25.17 | 79.53 Thousand |
| 03 Apr, 2025 | 25.29 | 25.36 | 25.06 | 25.24 | 54.82 Thousand |
| 02 Apr, 2025 | 25.37 | 25.51 | 25.35 | 25.49 | 43.7 Thousand |
| 01 Apr, 2025 | 25.38 | 25.48 | 25.33 | 25.4 | 45.74 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY