7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.07 | 26.07 | 25.88 | 25.95 | 12.3 Thousand |
| 16 Jan, 2025 | 25.99 | 26.07 | 25.9 | 25.97 | 30.4 Thousand |
| 15 Jan, 2025 | 25.94 | 26.03 | 25.93 | 25.99 | 40.9 Thousand |
| 14 Jan, 2025 | 25.68 | 25.83 | 25.63 | 25.82 | 34.9 Thousand |
| 13 Jan, 2025 | 25.68 | 25.72 | 25.55 | 25.68 | 29.2 Thousand |
| 10 Jan, 2025 | 25.67 | 25.76 | 25.58 | 25.66 | 48.63 Thousand |
| 08 Jan, 2025 | 25.81 | 25.88 | 25.7 | 25.76 | 32.24 Thousand |
| 07 Jan, 2025 | 25.96 | 26.0 | 25.77 | 25.85 | 26.1 Thousand |
| 06 Jan, 2025 | 26.04 | 26.1 | 25.91 | 25.97 | 45.6 Thousand |
| 03 Jan, 2025 | 26.05 | 26.11 | 25.97 | 26.03 | 33.43 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY