7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 26.15 | 26.15 | 26.1 | 26.11 | 21.51 Thousand |
| 20 Mar, 2025 | 26.14 | 26.25 | 26.11 | 26.12 | 15.8 Thousand |
| 19 Mar, 2025 | 26.1 | 26.12 | 26.05 | 26.08 | 14.8 Thousand |
| 18 Mar, 2025 | 26.12 | 26.2 | 26.08 | 26.1 | 40.1 Thousand |
| 17 Mar, 2025 | 26.14 | 26.23 | 26.1 | 26.13 | 40.71 Thousand |
| 14 Mar, 2025 | 26.12 | 26.18 | 26.07 | 26.12 | 46.1 Thousand |
| 13 Mar, 2025 | 26.08 | 26.16 | 26.03 | 26.12 | 25.7 Thousand |
| 12 Mar, 2025 | 26.05 | 26.11 | 25.95 | 26.09 | 16 Thousand |
| 11 Mar, 2025 | 25.99 | 26.08 | 25.91 | 25.99 | 24.72 Thousand |
| 10 Mar, 2025 | 26.08 | 26.08 | 25.96 | 25.99 | 15.72 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY