7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26.05 | 26.05 | 25.96 | 26.04 | 14 Thousand |
| 05 Apr, 2024 | 26.02 | 26.04 | 25.97 | 26.04 | 16.5 Thousand |
| 04 Apr, 2024 | 26.03 | 26.1 | 25.96 | 26.0 | 19.6 Thousand |
| 03 Apr, 2024 | 25.92 | 26.0 | 25.85 | 25.95 | 26.74 Thousand |
| 02 Apr, 2024 | 25.94 | 25.99 | 25.86 | 25.91 | 25.33 Thousand |
| 01 Apr, 2024 | 25.96 | 26.14 | 25.83 | 26.04 | 62.1 Thousand |
| 28 Mar, 2024 | 26.11 | 26.19 | 25.8 | 25.89 | 135.54 Thousand |
| 27 Mar, 2024 | 26.45 | 26.49 | 26.38 | 26.42 | 36.4 Thousand |
| 26 Mar, 2024 | 26.43 | 26.43 | 26.34 | 26.36 | 29.1 Thousand |
| 25 Mar, 2024 | 26.44 | 26.44 | 26.36 | 26.4 | 10.4 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY