7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 26.12 | 26.18 | 26.1 | 26.1 | 29.63 Thousand |
| 07 Mar, 2024 | 26.06 | 26.14 | 26.02 | 26.1 | 372.4 Thousand |
| 06 Mar, 2024 | 26.01 | 26.05 | 25.94 | 25.99 | 44.61 Thousand |
| 05 Mar, 2024 | 26.11 | 26.14 | 25.86 | 25.98 | 146.5 Thousand |
| 04 Mar, 2024 | 26.18 | 26.18 | 26.07 | 26.07 | 55.9 Thousand |
| 01 Mar, 2024 | 26.14 | 26.2 | 26.03 | 26.18 | 48.43 Thousand |
| 29 Feb, 2024 | 26.19 | 26.19 | 26.07 | 26.18 | 165.12 Thousand |
| 28 Feb, 2024 | 26.22 | 26.26 | 26.14 | 26.14 | 21.8 Thousand |
| 27 Feb, 2024 | 26.3 | 26.3 | 26.15 | 26.21 | 14.72 Thousand |
| 26 Feb, 2024 | 26.32 | 26.34 | 26.21 | 26.28 | 16.41 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY