7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 26.14 | 26.28 | 26.09 | 26.27 | 29.3 Thousand |
| 07 Feb, 2024 | 26.12 | 26.17 | 26.01 | 26.11 | 24.1 Thousand |
| 06 Feb, 2024 | 26.24 | 26.29 | 26.0 | 26.07 | 38.7 Thousand |
| 05 Feb, 2024 | 26.21 | 26.25 | 26.11 | 26.18 | 24.4 Thousand |
| 02 Feb, 2024 | 26.24 | 26.42 | 26.24 | 26.25 | 25.9 Thousand |
| 01 Feb, 2024 | 26.33 | 26.35 | 26.11 | 26.3 | 46.1 Thousand |
| 31 Jan, 2024 | 26.63 | 26.63 | 26.23 | 26.26 | 194.4 Thousand |
| 30 Jan, 2024 | 26.53 | 26.67 | 26.43 | 26.56 | 84.12 Thousand |
| 29 Jan, 2024 | 26.49 | 26.56 | 26.37 | 26.45 | 22.1 Thousand |
| 26 Jan, 2024 | 26.5 | 26.5 | 26.39 | 26.43 | 45.9 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY