7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 26.09 | 26.31 | 26.08 | 26.15 | 88.7 Thousand |
| 09 Jan, 2024 | 26.21 | 26.24 | 26.1 | 26.13 | 59.6 Thousand |
| 08 Jan, 2024 | 26.31 | 26.31 | 26.14 | 26.19 | 30.6 Thousand |
| 05 Jan, 2024 | 26.28 | 26.32 | 26.2 | 26.3 | 28.2 Thousand |
| 04 Jan, 2024 | 26.04 | 26.28 | 26.04 | 26.21 | 13.52 Thousand |
| 03 Jan, 2024 | 25.92 | 26.25 | 25.9 | 26.13 | 87.11 Thousand |
| 02 Jan, 2024 | 26.01 | 26.03 | 25.92 | 25.94 | 66.2 Thousand |
| 29 Dec, 2023 | 25.98 | 26.1 | 25.8 | 26.08 | 180 Thousand |
| 28 Dec, 2023 | 25.94 | 26.03 | 25.88 | 25.97 | 39.4 Thousand |
| 27 Dec, 2023 | 26.22 | 26.31 | 26.15 | 26.19 | 75 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY