7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 26.23 | 26.32 | 26.18 | 26.31 | 39.5 Thousand |
| 22 Feb, 2024 | 26.23 | 26.26 | 26.18 | 26.21 | 17.74 Thousand |
| 21 Feb, 2024 | 26.14 | 26.2 | 26.05 | 26.16 | 100.64 Thousand |
| 20 Feb, 2024 | 26.03 | 26.11 | 26.0 | 26.11 | 30.4 Thousand |
| 16 Feb, 2024 | 25.93 | 26.04 | 25.92 | 26.03 | 58.6 Thousand |
| 15 Feb, 2024 | 25.96 | 26.08 | 25.91 | 26.01 | 77.51 Thousand |
| 14 Feb, 2024 | 25.97 | 26.15 | 25.77 | 25.94 | 461.3 Thousand |
| 13 Feb, 2024 | 26.27 | 26.34 | 25.86 | 25.9 | 231.53 Thousand |
| 12 Feb, 2024 | 26.4 | 26.52 | 26.29 | 26.44 | 38.52 Thousand |
| 09 Feb, 2024 | 26.31 | 26.4 | 26.26 | 26.35 | 76.6 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY