7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 26.29 | 26.31 | 26.14 | 26.23 | 26.3 Thousand |
| 17 Jun, 2024 | 26.1 | 26.24 | 25.98 | 26.21 | 31.04 Thousand |
| 14 Jun, 2024 | 26.1 | 26.17 | 26.04 | 26.06 | 22.7 Thousand |
| 13 Jun, 2024 | 26.16 | 26.16 | 26.03 | 26.05 | 17.42 Thousand |
| 12 Jun, 2024 | 26.2 | 26.26 | 26.09 | 26.1 | 45.62 Thousand |
| 11 Jun, 2024 | 26.25 | 26.27 | 26.09 | 26.1 | 22.6 Thousand |
| 10 Jun, 2024 | 26.36 | 26.36 | 26.15 | 26.2 | 17.33 Thousand |
| 07 Jun, 2024 | 26.3 | 26.34 | 26.24 | 26.31 | 13 Thousand |
| 06 Jun, 2024 | 26.3 | 26.35 | 26.25 | 26.34 | 18.71 Thousand |
| 05 Jun, 2024 | 26.36 | 26.36 | 26.15 | 26.27 | 26.2 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY