7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 26.07 | 26.07 | 25.92 | 25.97 | 15.7 Thousand |
| 17 Jul, 2024 | 25.99 | 26.04 | 25.98 | 26.02 | 22.32 Thousand |
| 16 Jul, 2024 | 26.03 | 26.06 | 25.99 | 26.01 | 25.94 Thousand |
| 15 Jul, 2024 | 26.02 | 26.2 | 26.01 | 26.05 | 17.8 Thousand |
| 12 Jul, 2024 | 26.17 | 26.19 | 26.02 | 26.07 | 28.2 Thousand |
| 11 Jul, 2024 | 26.12 | 26.19 | 26.06 | 26.1 | 26.4 Thousand |
| 10 Jul, 2024 | 25.97 | 26.1 | 25.96 | 26.07 | 19.2 Thousand |
| 09 Jul, 2024 | 26.03 | 26.03 | 25.93 | 25.97 | 34.5 Thousand |
| 08 Jul, 2024 | 26.04 | 26.06 | 25.95 | 26.01 | 30.71 Thousand |
| 05 Jul, 2024 | 26.05 | 26.07 | 26.0 | 26.04 | 15.91 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY