7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.91 | 25.92 | 25.87 | 25.9 | 49.3 Thousand |
| 31 Jul, 2024 | 25.9 | 25.92 | 25.76 | 25.84 | 96.4 Thousand |
| 30 Jul, 2024 | 25.92 | 25.92 | 25.82 | 25.86 | 16.13 Thousand |
| 29 Jul, 2024 | 25.96 | 25.96 | 25.83 | 25.88 | 18.5 Thousand |
| 26 Jul, 2024 | 25.91 | 25.95 | 25.82 | 25.92 | 26.1 Thousand |
| 25 Jul, 2024 | 25.85 | 25.98 | 25.85 | 25.86 | 32.5 Thousand |
| 24 Jul, 2024 | 25.91 | 25.91 | 25.77 | 25.78 | 96.21 Thousand |
| 23 Jul, 2024 | 25.99 | 26.06 | 25.88 | 25.88 | 71.14 Thousand |
| 22 Jul, 2024 | 26.09 | 26.1 | 25.97 | 25.99 | 22.22 Thousand |
| 19 Jul, 2024 | 26.03 | 26.05 | 25.99 | 26.02 | 12.5 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY