7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 26.41 | 26.41 | 26.33 | 26.35 | 15.8 Thousand |
| 21 Aug, 2024 | 26.3 | 26.4 | 26.3 | 26.36 | 22.7 Thousand |
| 20 Aug, 2024 | 26.2 | 26.24 | 26.13 | 26.24 | 14.6 Thousand |
| 19 Aug, 2024 | 26.18 | 26.19 | 26.1 | 26.18 | 28.81 Thousand |
| 16 Aug, 2024 | 26.2 | 26.23 | 26.15 | 26.16 | 14.6 Thousand |
| 15 Aug, 2024 | 26.13 | 26.14 | 25.99 | 26.14 | 33.43 Thousand |
| 14 Aug, 2024 | 26.12 | 26.13 | 26.05 | 26.13 | 33.9 Thousand |
| 13 Aug, 2024 | 26.04 | 26.07 | 26.04 | 26.06 | 14.4 Thousand |
| 12 Aug, 2024 | 26.0 | 26.02 | 25.97 | 25.99 | 12.5 Thousand |
| 09 Aug, 2024 | 26.02 | 26.03 | 25.94 | 25.96 | 12.9 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY