7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 25.67
(0.39%)
USD 25.67
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 26.02 | 26.28 | 25.94 | 26.05 | 165.41 Thousand |
| 12 Dec, 2023 | 26.05 | 26.07 | 25.88 | 25.91 | 39.6 Thousand |
| 11 Dec, 2023 | 26.15 | 26.15 | 25.97 | 26.01 | 25.3 Thousand |
| 08 Dec, 2023 | 26.11 | 26.16 | 25.95 | 26.16 | 79.03 Thousand |
| 07 Dec, 2023 | 26.17 | 26.21 | 26.08 | 26.12 | 22.5 Thousand |
| 06 Dec, 2023 | 26.25 | 26.25 | 26.01 | 26.11 | 46 Thousand |
| 05 Dec, 2023 | 26.15 | 26.34 | 26.14 | 26.15 | 17.9 Thousand |
| 04 Dec, 2023 | 26.26 | 26.35 | 26.01 | 26.18 | 27.53 Thousand |
| 01 Dec, 2023 | 26.23 | 26.35 | 26.19 | 26.33 | 19.9 Thousand |
| 30 Nov, 2023 | 26.56 | 26.56 | 26.15 | 26.17 | 227.4 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY