USD 26.38
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 25.9 | 25.9 | 25.47 | 25.59 | 22.04 Thousand |
12 Oct, 2023 | 25.93 | 25.93 | 25.69 | 25.72 | 6447.00 |
11 Oct, 2023 | 26.03 | 26.08 | 25.77 | 25.82 | 26.3 Thousand |
10 Oct, 2023 | 25.78 | 26.07 | 25.74 | 25.89 | 23.61 Thousand |
09 Oct, 2023 | 25.54 | 25.79 | 25.49 | 25.7 | 8524.00 |
06 Oct, 2023 | 25.61 | 25.63 | 25.1 | 25.52 | 23.97 Thousand |
05 Oct, 2023 | 25.83 | 25.83 | 25.51 | 25.67 | 29.64 Thousand |
04 Oct, 2023 | 25.92 | 25.92 | 25.62 | 25.68 | 28.35 Thousand |
03 Oct, 2023 | 26.09 | 26.09 | 25.57 | 25.82 | 52.95 Thousand |
02 Oct, 2023 | 26.1 | 26.17 | 25.71 | 26.12 | 50.01 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY