7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC)
USD 26.38
(-0.34%)
USD 26.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 26.1 | 26.1 | 25.96 | 26.05 | 479.7 Thousand |
| 09 Nov, 2023 | 26.07 | 26.07 | 25.91 | 26.02 | 148.22 Thousand |
| 08 Nov, 2023 | 26.12 | 26.12 | 25.87 | 26.04 | 13 Thousand |
| 07 Nov, 2023 | 26.08 | 26.18 | 25.98 | 26.05 | 23.53 Thousand |
| 06 Nov, 2023 | 26.05 | 26.11 | 25.94 | 25.99 | 14.7 Thousand |
| 03 Nov, 2023 | 26.0 | 26.11 | 25.82 | 25.94 | 36 Thousand |
| 02 Nov, 2023 | 25.78 | 26.0 | 25.7 | 25.85 | 177.5 Thousand |
| 01 Nov, 2023 | 25.55 | 25.76 | 25.36 | 25.63 | 232.9 Thousand |
| 31 Oct, 2023 | 25.47 | 25.6 | 25.28 | 25.5 | 373.54 Thousand |
| 30 Oct, 2023 | 25.23 | 25.39 | 25.22 | 25.38 | 19.14 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY