USD 26.38
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 25.32 | 25.45 | 25.11 | 25.17 | 30.5 Thousand |
26 Oct, 2023 | 25.57 | 25.57 | 25.3 | 25.3 | 57.3 Thousand |
25 Oct, 2023 | 25.5 | 25.6 | 25.42 | 25.5 | 24.84 Thousand |
24 Oct, 2023 | 25.54 | 25.62 | 25.49 | 25.5 | 104 Thousand |
23 Oct, 2023 | 25.55 | 25.61 | 25.35 | 25.49 | 18.3 Thousand |
20 Oct, 2023 | 25.42 | 25.59 | 25.22 | 25.49 | 12.9 Thousand |
19 Oct, 2023 | 25.3 | 25.45 | 25.3 | 25.35 | 29.5 Thousand |
18 Oct, 2023 | 25.33 | 25.38 | 25.19 | 25.27 | 32.3 Thousand |
17 Oct, 2023 | 25.45 | 25.46 | 25.31 | 25.38 | 26.42 Thousand |
16 Oct, 2023 | 25.68 | 25.68 | 25.42 | 25.55 | 20.62 Thousand |
NOC
5208
3373
ERPSOFT
0033
ACMDY