Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 7.0 7.02 6.71 6.82 704.53 Thousand
28 Aug, 2015 6.6 7.15 6.53 7.08 1.11 Million
27 Aug, 2015 7.05 7.15 6.35 6.53 1.44 Million
26 Aug, 2015 6.28 7.06 6.16 6.87 2.1 Million
25 Aug, 2015 7.12 7.28 6.15 6.16 2.16 Million
24 Aug, 2015 7.09 7.78 6.85 6.9 2.39 Million
21 Aug, 2015 6.5 7.44 6.49 7.29 2.72 Million
20 Aug, 2015 7.74 7.85 6.49 6.56 5.81 Million
19 Aug, 2015 13.02 13.06 6.0 7.62 18.11 Million
18 Aug, 2015 13.82 13.82 13.47 13.63 262.4 Thousand