Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 13.84 14.18 13.77 13.84 433.67 Thousand
14 Aug, 2015 13.69 13.99 13.69 13.97 376.48 Thousand
13 Aug, 2015 13.85 13.9 13.6 13.72 293.02 Thousand
12 Aug, 2015 13.52 14.09 13.52 13.81 561.11 Thousand
11 Aug, 2015 13.57 13.91 13.38 13.76 623.22 Thousand
10 Aug, 2015 12.94 13.79 12.77 13.72 678.46 Thousand
07 Aug, 2015 13.19 13.39 12.78 12.89 669.34 Thousand
06 Aug, 2015 12.5 13.28 12.37 13.23 1.05 Million
05 Aug, 2015 12.7 13.06 12.26 12.5 1.22 Million
04 Aug, 2015 12.68 12.91 12.52 12.65 1 Million