Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 6.41 6.45 6.07 6.14 723.03 Thousand
28 Sep, 2015 6.48 6.49 6.31 6.4 512.14 Thousand
25 Sep, 2015 6.66 6.76 6.38 6.51 1.23 Million
24 Sep, 2015 6.31 6.88 6.29 6.64 1.03 Million
23 Sep, 2015 6.15 6.47 6.14 6.4 835.58 Thousand
22 Sep, 2015 6.04 6.13 5.9 6.05 589.94 Thousand
21 Sep, 2015 6.04 6.27 5.98 6.1 444.39 Thousand
18 Sep, 2015 6.17 6.2 5.95 6.04 697.7 Thousand
17 Sep, 2015 6.34 6.46 6.23 6.28 483.46 Thousand
16 Sep, 2015 6.26 6.43 6.18 6.36 508.1 Thousand