Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 7.56 | 7.84 | 7.49 | 7.73 | 426.62 Thousand |
| 12 Oct, 2015 | 7.92 | 7.95 | 7.26 | 7.67 | 670.05 Thousand |
| 09 Oct, 2015 | 7.83 | 8.13 | 7.77 | 7.91 | 472.26 Thousand |
| 08 Oct, 2015 | 7.54 | 7.9 | 7.52 | 7.8 | 510.06 Thousand |
| 07 Oct, 2015 | 7.52 | 7.81 | 7.35 | 7.54 | 739.02 Thousand |
| 06 Oct, 2015 | 7.38 | 7.72 | 7.25 | 7.45 | 773.76 Thousand |
| 05 Oct, 2015 | 7.0 | 7.41 | 6.77 | 7.4 | 890.05 Thousand |
| 02 Oct, 2015 | 6.43 | 6.98 | 6.3 | 6.93 | 666.47 Thousand |
| 01 Oct, 2015 | 6.18 | 6.62 | 6.13 | 6.48 | 810.37 Thousand |
| 30 Sep, 2015 | 6.19 | 6.28 | 5.95 | 6.12 | 601.16 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY