Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 9.88 9.93 9.45 9.62 358.04 Thousand
09 Nov, 2015 10.35 10.42 9.75 9.88 335.71 Thousand
06 Nov, 2015 9.8 10.4 9.65 10.35 431.89 Thousand
05 Nov, 2015 10.07 10.2 9.64 9.84 454.04 Thousand
04 Nov, 2015 10.13 10.35 9.96 10.1 407.02 Thousand
03 Nov, 2015 9.99 10.41 9.99 10.14 652.08 Thousand
02 Nov, 2015 9.2 10.15 9.07 9.99 757.62 Thousand
30 Oct, 2015 9.71 9.71 8.99 9.22 1.57 Million
29 Oct, 2015 9.04 10.73 8.97 10.0 3.62 Million
28 Oct, 2015 7.72 8.14 7.65 7.98 659.72 Thousand