Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 9.63 9.92 9.38 9.52 378.59 Thousand
08 Dec, 2015 9.73 10.1 9.38 9.51 589.31 Thousand
07 Dec, 2015 10.58 10.67 9.64 9.84 778.32 Thousand
04 Dec, 2015 10.7 11.05 10.14 10.58 1.52 Million
03 Dec, 2015 11.84 12.14 11.7 11.85 536.74 Thousand
02 Dec, 2015 11.73 11.87 11.36 11.84 530.75 Thousand
01 Dec, 2015 12.52 13.01 11.34 11.91 1.08 Million
30 Nov, 2015 10.71 11.81 10.68 11.21 694.5 Thousand
27 Nov, 2015 11.29 11.41 10.63 10.65 383.98 Thousand
25 Nov, 2015 11.64 11.74 11.13 11.49 824.84 Thousand