Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 53.75 54.06 53.38 53.5 62.8 Thousand
23 Oct, 1997 51.75 53.5 51.75 53.5 120.4 Thousand
22 Oct, 1997 52.56 53.06 52.25 53.0 214.4 Thousand
21 Oct, 1997 51.69 52.69 51.69 52.44 80.8 Thousand
20 Oct, 1997 50.44 51.44 50.0 51.44 110.4 Thousand
17 Oct, 1997 50.5 50.56 50.13 50.56 77.2 Thousand
16 Oct, 1997 50.88 51.19 50.69 50.69 56 Thousand
15 Oct, 1997 50.81 51.0 50.63 50.75 664 Thousand
14 Oct, 1997 50.63 51.06 50.63 51.06 41.2 Thousand
13 Oct, 1997 50.81 50.81 50.63 50.63 26.8 Thousand