Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 54.5 54.5 53.56 53.56 46 Thousand
06 Nov, 1997 54.13 54.88 54.0 54.88 52.8 Thousand
05 Nov, 1997 53.69 55.5 53.69 54.0 78.4 Thousand
04 Nov, 1997 53.94 54.25 53.75 53.94 114 Thousand
03 Nov, 1997 53.56 54.44 53.56 54.06 139.2 Thousand
31 Oct, 1997 54.25 54.25 53.38 53.69 62.8 Thousand
30 Oct, 1997 53.63 54.13 53.25 53.44 46.4 Thousand
29 Oct, 1997 52.69 54.38 52.69 54.38 64 Thousand
28 Oct, 1997 49.44 52.63 49.25 52.44 515.6 Thousand
27 Oct, 1997 53.13 53.63 51.31 51.31 176 Thousand