Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 83.5 84.3 83.09 84.06 368.6 Thousand
06 Oct, 2023 83.71 84.31 82.22 84.08 926.1 Thousand
05 Oct, 2023 83.0 83.96 82.99 83.94 748.2 Thousand
04 Oct, 2023 82.69 83.12 80.94 83.11 916.2 Thousand
03 Oct, 2023 84.24 84.53 82.18 82.52 4.66 Million
02 Oct, 2023 87.14 87.26 84.65 84.8 2 Million
29 Sep, 2023 88.78 88.78 87.34 87.44 2.18 Million
28 Sep, 2023 87.02 88.51 86.94 88.02 1.72 Million
27 Sep, 2023 88.29 88.3 86.64 86.85 1.59 Million
26 Sep, 2023 88.76 89.02 87.75 87.93 516.4 Thousand