Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 80.48 82.21 80.3 81.31 4.06 Million
20 Oct, 2023 82.11 82.47 80.88 80.97 1.12 Million
19 Oct, 2023 82.73 83.74 82.3 82.43 774.2 Thousand
18 Oct, 2023 84.23 84.34 82.76 82.9 1.31 Million
17 Oct, 2023 84.56 85.77 84.49 84.68 1.03 Million
16 Oct, 2023 84.39 85.47 83.99 85.37 782.3 Thousand
13 Oct, 2023 84.67 85.23 83.67 83.86 635.4 Thousand
12 Oct, 2023 85.48 85.73 84.12 84.4 573.1 Thousand
11 Oct, 2023 85.38 85.99 84.92 85.59 645.2 Thousand
10 Oct, 2023 84.33 85.24 84.2 85.09 802.1 Thousand