Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 25.52 25.55 25.5 25.5 8100.00
24 Apr, 2024 25.67 25.67 25.55 25.55 2000.00
23 Apr, 2024 25.69 25.69 25.6 25.6 12.4 Thousand
22 Apr, 2024 25.65 25.65 25.58 25.58 1600.00
19 Apr, 2024 25.4 25.67 25.4 25.65 5900.00
18 Apr, 2024 25.35 25.38 25.25 25.37 3700.00
17 Apr, 2024 25.28 25.35 25.25 25.25 3200.00
16 Apr, 2024 25.33 25.4 25.2 25.28 8200.00
15 Apr, 2024 25.4 25.53 25.4 25.48 3400.00
12 Apr, 2024 25.39 25.42 25.39 25.4 1700.00