Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 25.85 25.95 25.7 25.95 3800.00
08 May, 2024 25.7 25.84 25.7 25.8 8500.00
07 May, 2024 25.79 25.8 25.6 25.68 2600.00
06 May, 2024 25.73 25.9 25.47 25.9 3800.00
03 May, 2024 26.0 26.0 25.9 25.9 500.00
02 May, 2024 26.25 26.25 25.52 26.0 13.2 Thousand
01 May, 2024 25.65 25.75 25.56 25.75 4700.00
30 Apr, 2024 25.65 25.7 25.5 25.7 4900.00
29 Apr, 2024 25.65 25.65 25.53 25.53 2200.00
26 Apr, 2024 25.51 25.52 25.5 25.5 4100.00