Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.05
(1.01%)
USD 25.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 25.01 | 25.13 | 24.97 | 25.05 | 23.4 Thousand |
| 09 Feb, 2024 | 25.01 | 25.12 | 24.97 | 24.97 | 45.8 Thousand |
| 08 Feb, 2024 | 25.08 | 25.09 | 24.97 | 25.0 | 43.2 Thousand |
| 07 Feb, 2024 | 25.14 | 25.15 | 25.03 | 25.08 | 27.1 Thousand |
| 06 Feb, 2024 | 25.01 | 25.1 | 25.0 | 25.06 | 17.8 Thousand |
| 05 Feb, 2024 | 25.08 | 25.1 | 24.97 | 25.05 | 19.6 Thousand |
| 02 Feb, 2024 | 25.11 | 25.35 | 25.0 | 25.02 | 66.9 Thousand |
2906
688037
6888
LTMC
0813
2618