Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.12
(0.64%)
USD 25.12
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 25.68 | 25.68 | 25.25 | 25.35 | 17.2 Thousand |
| 20 Feb, 2024 | 25.11 | 27.11 | 25.08 | 25.18 | 13.4 Thousand |
| 16 Feb, 2024 | 25.15 | 25.15 | 25.04 | 25.07 | 4400.00 |
| 15 Feb, 2024 | 25.0 | 25.39 | 25.0 | 25.11 | 18.5 Thousand |
| 14 Feb, 2024 | 25.04 | 25.05 | 24.94 | 25.05 | 39.9 Thousand |
| 13 Feb, 2024 | 24.95 | 25.07 | 24.95 | 25.05 | 21.5 Thousand |
| 12 Feb, 2024 | 25.01 | 25.13 | 24.97 | 25.05 | 23.4 Thousand |
| 09 Feb, 2024 | 25.01 | 25.12 | 24.97 | 24.97 | 45.8 Thousand |
| 08 Feb, 2024 | 25.08 | 25.09 | 24.97 | 25.0 | 43.2 Thousand |
| 07 Feb, 2024 | 25.14 | 25.15 | 25.03 | 25.08 | 27.1 Thousand |
2906
688037
6888
LTMC
0813
2618