Redwood Trust, Inc. 9.125% Seni (RWTN)
USD 25.05
(1.01%)
USD 25.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 25.89 | 25.89 | 25.31 | 25.4 | 13.4 Thousand |
| 26 Feb, 2024 | 26.27 | 26.95 | 25.41 | 25.5 | 14.1 Thousand |
| 23 Feb, 2024 | 25.37 | 25.75 | 25.37 | 25.57 | 29 Thousand |
| 22 Feb, 2024 | 25.55 | 25.55 | 25.25 | 25.4 | 5300.00 |
| 21 Feb, 2024 | 25.68 | 25.68 | 25.25 | 25.35 | 17.2 Thousand |
| 20 Feb, 2024 | 25.11 | 27.11 | 25.08 | 25.18 | 13.4 Thousand |
| 16 Feb, 2024 | 25.15 | 25.15 | 25.04 | 25.07 | 4400.00 |
| 15 Feb, 2024 | 25.0 | 25.39 | 25.0 | 25.11 | 18.5 Thousand |
| 14 Feb, 2024 | 25.04 | 25.05 | 24.94 | 25.05 | 39.9 Thousand |
| 13 Feb, 2024 | 24.95 | 25.07 | 24.95 | 25.05 | 21.5 Thousand |
2906
688037
6888
LTMC
0813
2618