Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 25.5 25.65 25.5 25.55 3400.00
25 Mar, 2024 25.5 25.69 25.4 25.6 47 Thousand
22 Mar, 2024 25.5 25.62 25.5 25.54 1400.00
21 Mar, 2024 25.39 25.39 25.3 25.38 2600.00
20 Mar, 2024 25.3 25.35 25.25 25.31 7900.00
19 Mar, 2024 25.32 25.43 25.18 25.18 8000.00
18 Mar, 2024 25.69 25.69 25.28 25.39 3700.00
15 Mar, 2024 25.16 25.44 25.12 25.31 7800.00
14 Mar, 2024 25.33 25.33 25.13 25.18 18.3 Thousand
13 Mar, 2024 25.34 25.34 25.32 25.34 1800.00