Redwood Trust, Inc. 9.125% Seni (RWTN)

USD 25.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25.4 25.48 25.3 25.4 8700.00
22 May, 2024 25.4 25.4 25.3 25.4 6000.00
21 May, 2024 25.48 25.48 25.35 25.42 2200.00
20 May, 2024 25.3 25.4 25.3 25.4 5600.00
17 May, 2024 25.3 25.35 25.3 25.3 8100.00
16 May, 2024 25.21 25.34 25.1 25.28 12.5 Thousand
15 May, 2024 25.17 25.29 25.15 25.28 10.5 Thousand
14 May, 2024 25.2 25.26 25.0 25.21 9000.00
13 May, 2024 25.72 26.17 25.72 25.96 8600.00
10 May, 2024 25.68 25.94 25.67 25.88 2700.00