Redwood Trust Inc (RWT)

USD 6.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 26.75 26.75 25.13 26.5 8600.00
03 Jul, 1996 27.38 27.75 27.0 27.0 8800.00
02 Jul, 1996 27.88 28.25 27.25 27.5 28.6 Thousand
01 Jul, 1996 27.75 28.38 27.5 27.88 49.5 Thousand
28 Jun, 1996 26.5 29.25 26.5 28.0 291.1 Thousand
27 Jun, 1996 25.5 27.0 25.25 27.0 73.4 Thousand
26 Jun, 1996 25.5 25.75 25.25 25.75 49 Thousand
25 Jun, 1996 25.25 25.75 25.25 25.75 2800.00
24 Jun, 1996 25.25 25.75 25.0 25.25 44.7 Thousand
21 Jun, 1996 24.75 25.25 24.75 25.25 24 Thousand