Redwood Trust Inc (RWT)

USD 6.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 27.0 27.75 26.75 26.75 34.1 Thousand
18 Jul, 1996 26.25 27.5 25.0 27.5 79.7 Thousand
17 Jul, 1996 24.0 26.0 23.88 25.38 37.8 Thousand
16 Jul, 1996 23.75 24.0 22.5 23.25 115.2 Thousand
15 Jul, 1996 26.0 26.0 23.75 23.88 265.9 Thousand
12 Jul, 1996 25.88 26.0 25.75 25.75 4700.00
11 Jul, 1996 25.75 26.25 25.75 26.25 2100.00
10 Jul, 1996 26.25 26.75 25.75 25.75 41.8 Thousand
09 Jul, 1996 27.0 27.0 26.25 26.25 15.6 Thousand
08 Jul, 1996 26.5 27.25 26.25 26.75 12.1 Thousand