Redwood Trust Inc (RWT)

USD 6.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 25.5 26.0 25.0 25.13 147.7 Thousand
15 Aug, 1996 25.75 25.75 25.75 25.75 800.00
14 Aug, 1996 24.88 25.5 24.75 25.13 34.3 Thousand
13 Aug, 1996 25.5 25.5 24.75 24.88 123 Thousand
12 Aug, 1996 25.25 25.5 25.0 25.25 7500.00
09 Aug, 1996 25.0 25.75 25.0 25.25 646 Thousand
08 Aug, 1996 25.25 25.5 24.75 25.5 40.7 Thousand
07 Aug, 1996 26.0 26.0 25.0 25.13 31.5 Thousand
06 Aug, 1996 27.25 27.25 25.25 26.25 23.2 Thousand
05 Aug, 1996 25.75 27.0 25.75 26.63 143.1 Thousand