Redwood Trust Inc (RWT)

USD 6.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 29.5 29.5 28.75 28.75 3700.00
13 Sep, 1996 28.5 30.25 28.0 29.75 53.8 Thousand
12 Sep, 1996 28.25 28.25 27.88 28.0 36.8 Thousand
11 Sep, 1996 28.0 28.0 27.5 27.5 72.7 Thousand
10 Sep, 1996 28.25 28.25 27.25 27.88 5400.00
09 Sep, 1996 27.38 27.38 27.38 27.38 700.00
06 Sep, 1996 27.75 27.75 27.75 27.75 1400.00
05 Sep, 1996 27.13 27.75 27.0 27.5 48.8 Thousand
04 Sep, 1996 26.88 27.25 26.88 27.0 178.7 Thousand
03 Sep, 1996 27.13 27.25 26.75 26.75 10 Thousand