Redwood Trust Inc (RWT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 25.63 | 25.63 | 25.0 | 25.0 | 135.4 Thousand |
| 05 Jun, 1996 | 25.13 | 25.5 | 25.0 | 25.0 | 84.7 Thousand |
| 04 Jun, 1996 | 25.0 | 25.13 | 25.0 | 25.13 | 1300.00 |
| 03 Jun, 1996 | 25.63 | 25.63 | 25.0 | 25.5 | 95.9 Thousand |
| 31 May, 1996 | 25.0 | 25.5 | 25.0 | 25.5 | 24.4 Thousand |
| 30 May, 1996 | 25.25 | 25.25 | 24.88 | 25.13 | 28.4 Thousand |
| 29 May, 1996 | 25.25 | 25.38 | 25.0 | 25.0 | 25.5 Thousand |
| 28 May, 1996 | 26.0 | 26.0 | 25.0 | 25.25 | 35.6 Thousand |
| 24 May, 1996 | 25.25 | 25.75 | 25.25 | 25.75 | 14.3 Thousand |
| 23 May, 1996 | 24.63 | 25.63 | 24.63 | 25.5 | 161 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY