Redwood Trust Inc (RWT)

USD 6.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 5.63 5.68 5.47 5.55 1.48 Million
03 May, 2023 5.74 5.88 5.7 5.7 1.53 Million
02 May, 2023 6.08 6.08 5.66 5.77 2.31 Million
01 May, 2023 6.26 6.36 5.96 6.02 1.94 Million
28 Apr, 2023 6.45 6.51 6.18 6.28 2.3 Million
27 Apr, 2023 6.45 6.64 6.45 6.62 867.2 Thousand
26 Apr, 2023 6.5 6.58 6.32 6.39 1.44 Million
25 Apr, 2023 6.65 6.68 6.49 6.51 801.1 Thousand
24 Apr, 2023 6.75 6.77 6.56 6.7 1.23 Million
21 Apr, 2023 6.81 6.83 6.69 6.78 957.4 Thousand