USD 6.03
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2023 | 5.92 | 6.1 | 5.89 | 6.1 | 987.2 Thousand |
31 May, 2023 | 5.94 | 6.0 | 5.88 | 5.92 | 920.6 Thousand |
30 May, 2023 | 5.9 | 6.04 | 5.9 | 5.99 | 1.23 Million |
26 May, 2023 | 5.7 | 5.92 | 5.63 | 5.89 | 1.03 Million |
25 May, 2023 | 5.91 | 5.91 | 5.53 | 5.7 | 1.4 Million |
24 May, 2023 | 6.03 | 6.05 | 5.83 | 5.89 | 867.6 Thousand |
23 May, 2023 | 5.96 | 6.16 | 5.95 | 6.03 | 1.18 Million |
22 May, 2023 | 5.85 | 6.0 | 5.81 | 5.94 | 1 Million |
19 May, 2023 | 5.8 | 5.86 | 5.72 | 5.82 | 1.8 Million |
18 May, 2023 | 5.73 | 5.83 | 5.67 | 5.81 | 1.31 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY