Redwood Trust Inc (RWT)
USD 6.0
(-0.33%)
USD 6.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 5.73 | 5.83 | 5.67 | 5.81 | 1.31 Million |
| 17 May, 2023 | 5.63 | 5.76 | 5.6 | 5.73 | 753.9 Thousand |
| 16 May, 2023 | 5.69 | 5.71 | 5.59 | 5.59 | 658.2 Thousand |
| 15 May, 2023 | 5.66 | 5.76 | 5.66 | 5.7 | 899.6 Thousand |
| 12 May, 2023 | 5.71 | 5.76 | 5.61 | 5.65 | 974.2 Thousand |
| 11 May, 2023 | 5.68 | 5.71 | 5.63 | 5.71 | 1.17 Million |
| 10 May, 2023 | 5.86 | 5.89 | 5.71 | 5.76 | 1.89 Million |
| 09 May, 2023 | 5.8 | 5.8 | 5.65 | 5.75 | 957.9 Thousand |
| 08 May, 2023 | 5.79 | 5.81 | 5.7 | 5.8 | 1.07 Million |
| 05 May, 2023 | 5.68 | 5.78 | 5.55 | 5.68 | 1.31 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY