Redwood Trust, Inc. (RWT)

USD 5.89

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6.25 6.37 6.25 6.36 777.43 Thousand
08 Apr, 2024 6.23 6.27 6.18 6.23 683.42 Thousand
05 Apr, 2024 6.08 6.2 6.04 6.19 1.55 Million
04 Apr, 2024 6.2 6.23 6.08 6.12 833.53 Thousand
03 Apr, 2024 6.1 6.16 6.07 6.14 807.1 Thousand
02 Apr, 2024 6.21 6.32 6.07 6.15 2.07 Million
01 Apr, 2024 6.37 6.37 6.23 6.29 1.31 Million
28 Mar, 2024 6.28 6.56 6.28 6.37 2.52 Million
27 Mar, 2024 6.17 6.3 6.15 6.27 1.76 Million
26 Mar, 2024 6.4 6.42 6.13 6.13 1.29 Million